Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1.63 | 1.63 | 1.57 | 1.57 | 26.07 Thousand |
| 28 Jun, 2021 | 1.58 | 1.7 | 1.57 | 1.63 | 45.58 Thousand |
| 25 Jun, 2021 | 1.52 | 1.73 | 1.5 | 1.58 | 186.56 Thousand |
| 24 Jun, 2021 | 1.6 | 1.61 | 1.51 | 1.54 | 27.84 Thousand |
| 23 Jun, 2021 | 1.51 | 1.66 | 1.51 | 1.58 | 66.58 Thousand |
| 22 Jun, 2021 | 1.37 | 1.63 | 1.37 | 1.49 | 373.71 Thousand |
| 21 Jun, 2021 | 1.16 | 1.34 | 1.16 | 1.22 | 12.97 Thousand |
| 18 Jun, 2021 | 1.3 | 1.3 | 1.18 | 1.25 | 19.25 Thousand |
| 17 Jun, 2021 | 1.3 | 1.3 | 1.26 | 1.27 | 1952.00 |
| 16 Jun, 2021 | 1.21 | 1.27 | 1.17 | 1.27 | 4585.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO