CareDx Inc (CDNA)

USD 11.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 10.15 10.15 9.76 10.02 4249.00
07 Aug, 2014 9.8 10.19 9.8 10.0 18.32 Thousand
06 Aug, 2014 9.3 9.57 9.3 9.57 1268.00
05 Aug, 2014 9.39 9.39 9.39 9.39 641.00
04 Aug, 2014 9.28 9.47 9.28 9.45 6790.00
01 Aug, 2014 9.6 9.63 9.04 9.28 7034.00
31 Jul, 2014 10.03 10.03 9.6 9.71 10.41 Thousand
30 Jul, 2014 10.03 10.19 10.01 10.06 5016.00
29 Jul, 2014 10.0 10.08 10.0 10.05 27.48 Thousand
28 Jul, 2014 10.08 10.08 9.9 10.0 18.35 Thousand