USD 11.85
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2014 | 10.15 | 10.15 | 9.76 | 10.02 | 4249.00 |
07 Aug, 2014 | 9.8 | 10.19 | 9.8 | 10.0 | 18.32 Thousand |
06 Aug, 2014 | 9.3 | 9.57 | 9.3 | 9.57 | 1268.00 |
05 Aug, 2014 | 9.39 | 9.39 | 9.39 | 9.39 | 641.00 |
04 Aug, 2014 | 9.28 | 9.47 | 9.28 | 9.45 | 6790.00 |
01 Aug, 2014 | 9.6 | 9.63 | 9.04 | 9.28 | 7034.00 |
31 Jul, 2014 | 10.03 | 10.03 | 9.6 | 9.71 | 10.41 Thousand |
30 Jul, 2014 | 10.03 | 10.19 | 10.01 | 10.06 | 5016.00 |
29 Jul, 2014 | 10.0 | 10.08 | 10.0 | 10.05 | 27.48 Thousand |
28 Jul, 2014 | 10.08 | 10.08 | 9.9 | 10.0 | 18.35 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX