CareDx Inc (CDNA)

USD 11.57

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 10.5 10.5 9.8 9.81 24.09 Thousand
25 Aug, 2014 9.97 10.1 9.87 9.9 3135.00
22 Aug, 2014 9.82 10.08 9.82 10.08 3234.00
21 Aug, 2014 10.05 10.24 10.0 10.05 64.17 Thousand
20 Aug, 2014 9.92 10.19 9.91 10.19 4760.00
19 Aug, 2014 10.01 10.5 9.91 10.09 3228.00
18 Aug, 2014 9.75 10.11 9.75 10.0 11.22 Thousand
15 Aug, 2014 10.05 10.05 9.75 10.02 9585.00
14 Aug, 2014 9.75 10.05 9.75 10.05 804.00
12 Aug, 2014 10.2 10.33 10.02 10.04 4404.00