CareDx Inc (CDNA)

USD 11.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 9.87 10.01 9.87 10.0 20.27 Thousand
24 Jul, 2014 9.98 10.04 9.8 10.0 42.86 Thousand
23 Jul, 2014 9.95 10.2 9.95 10.0 18.57 Thousand
22 Jul, 2014 9.88 10.02 9.66 10.0 27.8 Thousand
21 Jul, 2014 10.05 10.11 9.83 10.0 26.45 Thousand
18 Jul, 2014 9.0 10.1 8.49 10.0 240.66 Thousand
17 Jul, 2014 9.5 9.99 9.0 9.05 1.59 Million