CareDx Inc (CDNA)

USD 11.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 10.65 10.75 10.42 10.68 25.64 Thousand
08 Sep, 2014 10.08 10.89 10.07 10.84 13.69 Thousand
05 Sep, 2014 10.0 10.1 9.92 10.03 20.24 Thousand
04 Sep, 2014 10.09 10.09 9.83 10.0 16.06 Thousand
03 Sep, 2014 10.05 10.05 9.83 10.05 11.14 Thousand
02 Sep, 2014 10.09 10.1 9.95 10.03 8763.00
29 Aug, 2014 10.07 10.1 9.85 9.97 8771.00
28 Aug, 2014 10.21 10.21 9.82 10.0 34.75 Thousand
27 Aug, 2014 10.35 10.35 9.82 9.95 13.85 Thousand
26 Aug, 2014 10.5 10.5 9.8 9.81 24.09 Thousand