CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2014 | 7.2 | 7.2 | 7.1 | 7.1 | 4462.00 |
| 23 Dec, 2014 | 7.6 | 7.73 | 7.26 | 7.26 | 7417.00 |
| 22 Dec, 2014 | 7.91 | 7.91 | 7.4 | 7.5 | 5327.00 |
| 19 Dec, 2014 | 7.19 | 7.44 | 7.17 | 7.44 | 6256.00 |
| 18 Dec, 2014 | 7.01 | 7.2 | 7.0 | 7.2 | 2748.00 |
| 17 Dec, 2014 | 7.0 | 7.11 | 7.0 | 7.0 | 19.24 Thousand |
| 16 Dec, 2014 | 7.02 | 7.15 | 7.0 | 7.0 | 10.44 Thousand |
| 15 Dec, 2014 | 7.0 | 7.05 | 7.0 | 7.02 | 12.21 Thousand |
| 12 Dec, 2014 | 7.0 | 7.1 | 7.0 | 7.03 | 2851.00 |
| 11 Dec, 2014 | 7.01 | 7.01 | 7.0 | 7.0 | 296.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX