Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 39.04 46.53 38.08 43.48 1.2 Million
11 Mar, 2020 44.47 48.64 44.2 45.83 1.11 Million
10 Mar, 2020 43.66 46.0 42.98 45.42 1.37 Million
09 Mar, 2020 42.07 47.49 41.0 42.35 1.06 Million
06 Mar, 2020 51.87 52.0 47.39 48.25 1.17 Million
05 Mar, 2020 53.53 56.74 51.13 52.86 1.81 Million
04 Mar, 2020 60.46 62.0 53.11 54.55 5.25 Million
03 Mar, 2020 86.6 88.2 83.74 86.2 1.26 Million
02 Mar, 2020 80.11 86.15 77.14 85.73 916.95 Thousand
28 Feb, 2020 78.57 80.09 74.26 79.39 637.66 Thousand