Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 45.4 47.93 43.03 43.68 1.68 Million
08 Apr, 2020 40.0 44.63 39.41 42.89 850.25 Thousand
07 Apr, 2020 39.23 42.91 37.02 38.36 1.02 Million
06 Apr, 2020 31.81 38.13 31.51 37.51 1.29 Million
03 Apr, 2020 30.95 31.3 28.57 29.72 912.36 Thousand
02 Apr, 2020 32.53 32.8 30.25 30.63 765.85 Thousand
01 Apr, 2020 33.33 33.5 31.71 32.47 739.53 Thousand
31 Mar, 2020 36.05 36.97 34.7 34.96 1.62 Million
30 Mar, 2020 37.11 38.5 35.76 36.39 829.86 Thousand
27 Mar, 2020 41.0 41.93 36.95 37.0 865.03 Thousand