Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 81.41 82.5 78.05 80.23 669.73 Thousand
26 Feb, 2020 83.87 87.0 82.5 83.88 364.5 Thousand
25 Feb, 2020 92.55 93.8 82.62 84.97 613.41 Thousand
24 Feb, 2020 90.0 92.4 87.43 91.24 481.81 Thousand
21 Feb, 2020 98.44 98.44 93.76 95.87 377.02 Thousand
20 Feb, 2020 102.98 102.98 95.31 98.88 596.53 Thousand
19 Feb, 2020 103.91 106.68 102.87 102.99 421.54 Thousand
18 Feb, 2020 98.12 107.5 98.0 102.66 759.1 Thousand
14 Feb, 2020 93.2 98.5 93.2 98.16 438.29 Thousand
13 Feb, 2020 91.7 95.41 91.35 93.07 368.5 Thousand