Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 90.87 91.38 88.9 90.76 325.74 Thousand
27 Aug, 2021 87.19 92.0 87.19 91.16 363.65 Thousand
26 Aug, 2021 86.18 88.53 85.76 87.16 315.5 Thousand
25 Aug, 2021 86.87 87.46 86.15 86.66 384.28 Thousand
24 Aug, 2021 83.86 87.54 83.4 87.3 517.73 Thousand
23 Aug, 2021 81.23 83.02 79.27 82.1 309.4 Thousand
20 Aug, 2021 77.53 83.26 77.53 81.21 450 Thousand
19 Aug, 2021 79.7 81.65 77.48 77.81 362.58 Thousand
18 Aug, 2021 78.37 81.42 78.04 81.01 392.17 Thousand
17 Aug, 2021 76.48 79.4 75.31 78.7 349.52 Thousand