Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 126.75 128.53 123.82 124.84 345.3 Thousand
30 Jul, 2021 127.0 129.96 123.77 125.96 405.52 Thousand
29 Jul, 2021 132.21 132.3 127.84 128.09 161.91 Thousand
28 Jul, 2021 127.08 132.32 125.81 130.74 276.89 Thousand
27 Jul, 2021 130.72 131.66 123.01 125.34 219.12 Thousand
26 Jul, 2021 133.5 134.91 128.21 130.94 227.97 Thousand
23 Jul, 2021 128.47 133.34 126.5 132.88 255.97 Thousand
22 Jul, 2021 127.55 128.89 125.7 127.38 212.81 Thousand
21 Jul, 2021 126.09 129.8 125.0 128.69 186.77 Thousand
20 Jul, 2021 119.76 126.44 118.0 125.23 213.93 Thousand