Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 94.32 95.56 90.08 90.59 447.84 Thousand
27 Sep, 2021 96.33 97.21 94.46 95.39 192.14 Thousand
24 Sep, 2021 96.1 97.28 95.42 96.45 170.78 Thousand
23 Sep, 2021 95.73 97.34 93.31 96.56 238.28 Thousand
22 Sep, 2021 90.1 93.53 89.84 93.23 343.03 Thousand
21 Sep, 2021 88.23 90.46 86.87 89.28 297.66 Thousand
20 Sep, 2021 90.0 91.59 85.4 87.3 280.43 Thousand
17 Sep, 2021 92.23 93.8 90.38 93.64 427.24 Thousand
16 Sep, 2021 91.75 93.47 90.47 90.92 405.21 Thousand
15 Sep, 2021 92.01 93.0 88.25 92.2 295.34 Thousand