Cardlytics, Inc. (CDLX)

USD 3.53

(-8.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3.45 3.46 3.3 3.31 707.96 Thousand
06 Sep, 2024 3.5 3.54 3.36 3.43 699.1 Thousand
05 Sep, 2024 3.51 3.59 3.36 3.51 829 Thousand
04 Sep, 2024 3.57 3.63 3.37 3.49 1.92 Million
03 Sep, 2024 3.89 3.95 3.58 3.6 1.26 Million
30 Aug, 2024 4.1 4.16 3.86 3.91 728.03 Thousand
29 Aug, 2024 3.95 4.22 3.84 4.05 802.32 Thousand
28 Aug, 2024 3.82 3.94 3.7 3.91 1.04 Million
27 Aug, 2024 3.82 4.0 3.79 3.9 799.4 Thousand
26 Aug, 2024 4.04 4.06 3.81 3.85 779.64 Thousand