Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1.1 1.14 1.08 1.09 1.46 Million
22 Aug, 2025 1.0 1.12 1.0 1.11 809.84 Thousand
21 Aug, 2025 1.02 1.05 0.95 1.01 1.61 Million
20 Aug, 2025 1.07 1.11 1.02 1.05 1.41 Million
19 Aug, 2025 1.11 1.16 1.08 1.1 1.61 Million
18 Aug, 2025 1.2 1.2 1.07 1.13 1.62 Million
15 Aug, 2025 1.21 1.27 1.19 1.21 818.78 Thousand
14 Aug, 2025 1.28 1.28 1.18 1.21 1.11 Million
13 Aug, 2025 1.27 1.32 1.19 1.31 1.7 Million
12 Aug, 2025 1.1 1.27 1.03 1.25 2.03 Million