Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.8 | 1.82 | 1.74 | 1.79 | 589.34 Thousand |
| 11 Jul, 2025 | 1.76 | 1.81 | 1.74 | 1.78 | 890.21 Thousand |
| 10 Jul, 2025 | 1.8 | 1.91 | 1.73 | 1.79 | 1.07 Million |
| 09 Jul, 2025 | 1.8 | 1.89 | 1.71 | 1.78 | 971.78 Thousand |
| 08 Jul, 2025 | 1.79 | 2.01 | 1.79 | 1.79 | 1.68 Million |
| 07 Jul, 2025 | 1.83 | 1.86 | 1.75 | 1.81 | 750.35 Thousand |
| 03 Jul, 2025 | 1.81 | 1.98 | 1.78 | 1.86 | 720.33 Thousand |
| 02 Jul, 2025 | 1.67 | 1.85 | 1.65 | 1.8 | 925.8 Thousand |
| 01 Jul, 2025 | 1.64 | 1.77 | 1.62 | 1.67 | 1.34 Million |
| 30 Jun, 2025 | 1.61 | 1.7 | 1.61 | 1.65 | 655.6 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW