Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.26 | 1.34 | 1.24 | 1.29 | 6527.00 |
| 15 Mar, 2024 | 1.31 | 1.36 | 1.26 | 1.26 | 9747.00 |
| 14 Mar, 2024 | 1.38 | 1.39 | 1.31 | 1.31 | 4457.00 |
| 13 Mar, 2024 | 1.33 | 1.45 | 1.33 | 1.39 | 8653.00 |
| 12 Mar, 2024 | 1.37 | 1.41 | 1.35 | 1.38 | 4487.00 |
| 11 Mar, 2024 | 1.39 | 1.47 | 1.38 | 1.4 | 7930.00 |
| 08 Mar, 2024 | 1.5 | 1.5 | 1.31 | 1.37 | 12.36 Thousand |
| 07 Mar, 2024 | 1.51 | 1.53 | 1.45 | 1.48 | 9827.00 |
| 06 Mar, 2024 | 1.7 | 1.72 | 1.5 | 1.54 | 18.81 Thousand |
| 05 Mar, 2024 | 1.4 | 1.64 | 1.35 | 1.58 | 37.28 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS