Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 3810.00 |
| 15 Apr, 2024 | 1.11 | 1.13 | 0.99 | 1.0 | 9790.00 |
| 12 Apr, 2024 | 1.1 | 1.13 | 1.06 | 1.11 | 5470.00 |
| 11 Apr, 2024 | 1.11 | 1.19 | 1.06 | 1.08 | 3723.00 |
| 10 Apr, 2024 | 1.1 | 1.17 | 1.09 | 1.13 | 3673.00 |
| 09 Apr, 2024 | 1.14 | 1.16 | 1.1 | 1.14 | 5267.00 |
| 08 Apr, 2024 | 1.13 | 1.15 | 1.09 | 1.11 | 4847.00 |
| 05 Apr, 2024 | 1.23 | 1.25 | 1.11 | 1.12 | 10.34 Thousand |
| 04 Apr, 2024 | 1.23 | 1.35 | 1.18 | 1.21 | 21.76 Thousand |
| 03 Apr, 2024 | 1.05 | 1.25 | 1.03 | 1.21 | 18.55 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS