Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.29 | 1.33 | 0.9 | 1.03 | 45.9 Thousand |
| 01 Apr, 2024 | 1.39 | 1.43 | 1.37 | 1.39 | 3567.00 |
| 28 Mar, 2024 | 1.37 | 1.5 | 1.36 | 1.42 | 9653.00 |
| 27 Mar, 2024 | 1.32 | 1.4 | 1.29 | 1.37 | 4093.00 |
| 26 Mar, 2024 | 1.37 | 1.42 | 1.32 | 1.35 | 6570.00 |
| 25 Mar, 2024 | 1.36 | 1.4 | 1.24 | 1.32 | 6393.00 |
| 22 Mar, 2024 | 1.47 | 1.49 | 1.35 | 1.38 | 8903.00 |
| 21 Mar, 2024 | 1.26 | 1.58 | 1.21 | 1.47 | 29.87 Thousand |
| 20 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.24 | 6373.00 |
| 19 Mar, 2024 | 1.3 | 1.34 | 1.26 | 1.27 | 4513.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS