Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.79 | 1.79 | 1.2 | 1.29 | 55.02 Thousand |
| 01 Mar, 2024 | 1.66 | 1.82 | 1.63 | 1.76 | 26.6 Thousand |
| 29 Feb, 2024 | 1.62 | 1.68 | 1.58 | 1.62 | 9707.00 |
| 28 Feb, 2024 | 1.65 | 1.68 | 1.57 | 1.58 | 10.57 Thousand |
| 27 Feb, 2024 | 1.77 | 1.79 | 1.62 | 1.67 | 12.49 Thousand |
| 26 Feb, 2024 | 1.8 | 1.86 | 1.73 | 1.77 | 9683.00 |
| 23 Feb, 2024 | 1.77 | 1.86 | 1.74 | 1.81 | 16.68 Thousand |
| 22 Feb, 2024 | 1.56 | 1.75 | 1.56 | 1.75 | 15.8 Thousand |
| 21 Feb, 2024 | 1.68 | 1.69 | 1.56 | 1.58 | 12.68 Thousand |
| 20 Feb, 2024 | 1.79 | 1.79 | 1.65 | 1.72 | 10.19 Thousand |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS