Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.81 10.81 10.81 10.81 -
17 Sep, 2024 10.81 10.81 10.81 10.81 -
16 Sep, 2024 10.81 10.81 10.81 10.81 -
13 Sep, 2024 10.81 10.81 10.81 10.81 -
12 Sep, 2024 10.8 10.81 10.8 10.81 1504.00
11 Sep, 2024 11.0 11.0 10.8 10.8 1430.00
10 Sep, 2024 11.4 11.4 11.4 11.4 -
09 Sep, 2024 11.0 11.4 11.0 11.4 1500.00
06 Sep, 2024 10.85 12.0 10.85 11.0 5242.00
05 Sep, 2024 10.77 10.77 10.77 10.77 -