Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.81 10.81 10.81 10.81 -
01 Oct, 2024 10.81 10.81 10.81 10.81 -
30 Sep, 2024 10.81 10.81 10.81 10.81 -
27 Sep, 2024 10.81 10.81 10.81 10.81 200.00
26 Sep, 2024 10.8 10.8 10.8 10.8 -
25 Sep, 2024 10.8 10.8 10.8 10.8 -
24 Sep, 2024 10.8 10.8 10.8 10.8 -
23 Sep, 2024 10.8 10.8 10.8 10.8 -
20 Sep, 2024 10.8 10.8 10.8 10.8 -
19 Sep, 2024 10.79 10.8 10.79 10.8 600.00