Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.86 10.86 10.86 10.86 406.00
15 Oct, 2024 10.82 10.82 10.82 10.82 -
14 Oct, 2024 10.86 10.86 10.82 10.82 600.00
11 Oct, 2024 10.81 10.81 10.81 10.81 -
10 Oct, 2024 10.81 10.81 10.81 10.81 -
09 Oct, 2024 10.81 10.81 10.81 10.81 -
08 Oct, 2024 10.81 10.81 10.81 10.81 -
07 Oct, 2024 10.81 10.81 10.81 10.81 -
04 Oct, 2024 10.81 10.81 10.81 10.81 200.00
03 Oct, 2024 10.81 10.81 10.81 10.81 -