Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.77 10.77 10.77 10.77 -
03 Sep, 2024 10.77 10.77 10.77 10.77 -
30 Aug, 2024 10.77 10.77 10.77 10.77 327.00
29 Aug, 2024 10.77 10.77 10.77 10.77 -
28 Aug, 2024 10.77 10.77 10.77 10.77 -
27 Aug, 2024 10.77 10.77 10.77 10.77 -
26 Aug, 2024 10.77 10.77 10.77 10.77 -
23 Aug, 2024 10.77 10.77 10.77 10.77 -
22 Aug, 2024 10.77 10.77 10.77 10.77 -
21 Aug, 2024 10.77 10.77 10.77 10.77 -