Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.77 10.77 10.77 10.77 -
19 Aug, 2024 10.77 10.77 10.77 10.77 450.00
16 Aug, 2024 10.77 10.77 10.77 10.77 -
15 Aug, 2024 10.77 10.77 10.77 10.77 -
14 Aug, 2024 10.77 10.77 10.77 10.77 -
13 Aug, 2024 10.77 10.77 10.77 10.77 -
12 Aug, 2024 10.78 10.78 10.76 10.77 500.00
09 Aug, 2024 11.09 11.09 11.09 11.09 -
08 Aug, 2024 11.09 11.09 11.09 11.09 -
07 Aug, 2024 11.09 11.09 11.09 11.09 -