Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.59 10.59 10.59 10.59 -
13 Nov, 2023 10.59 10.59 10.59 10.59 -
10 Nov, 2023 10.59 10.59 10.59 10.59 -
09 Nov, 2023 10.59 10.59 10.59 10.59 -
08 Nov, 2023 10.59 10.59 10.59 10.59 550.00
07 Nov, 2023 10.47 10.47 10.47 10.47 -
06 Nov, 2023 10.47 10.47 10.47 10.47 -
03 Nov, 2023 10.47 10.47 10.47 10.47 -
02 Nov, 2023 10.47 10.47 10.47 10.47 -
01 Nov, 2023 10.5 10.5 10.47 10.47 763.00