Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.53 10.53 10.53 10.53 -
02 Oct, 2023 10.53 10.53 10.53 10.53 -
29 Sep, 2023 10.53 10.53 10.53 10.53 -
28 Sep, 2023 10.53 10.53 10.53 10.53 155.00
27 Sep, 2023 10.7 10.7 10.56 10.56 250.00
26 Sep, 2023 10.55 10.55 10.55 10.55 100.00
25 Sep, 2023 10.55 10.55 10.55 10.55 -
22 Sep, 2023 10.55 10.55 10.55 10.55 100.00
21 Sep, 2023 10.53 10.53 10.53 10.53 100.00
20 Sep, 2023 10.48 10.48 10.48 10.48 -