Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.5 11.5 11.5 11.5 250.00
16 Oct, 2023 10.71 10.71 10.71 10.71 -
13 Oct, 2023 10.71 10.71 10.71 10.71 100.00
12 Oct, 2023 10.5 10.5 10.5 10.5 -
11 Oct, 2023 10.5 10.5 10.5 10.5 341.00
10 Oct, 2023 10.1 10.1 10.1 10.1 -
09 Oct, 2023 10.1 10.1 10.1 10.1 -
06 Oct, 2023 10.36 10.39 9.9 10.1 850.00
05 Oct, 2023 10.57 10.57 10.57 10.57 -
04 Oct, 2023 10.54 10.63 10.53 10.57 47.05 Thousand