Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.47 10.47 10.47 10.47 -
30 Oct, 2023 10.47 10.47 10.47 10.47 -
27 Oct, 2023 10.47 10.47 10.47 10.47 -
26 Oct, 2023 10.47 10.47 10.47 10.47 -
25 Oct, 2023 11.02 11.02 10.47 10.47 450.00
24 Oct, 2023 10.51 10.51 10.51 10.51 -
23 Oct, 2023 10.51 10.51 10.51 10.51 260.00
20 Oct, 2023 10.73 10.73 10.73 10.73 -
19 Oct, 2023 10.75 10.75 10.6 10.73 400.00
18 Oct, 2023 11.5 11.5 11.5 11.5 -