Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.64 10.64 10.64 10.64 -
12 Dec, 2023 10.64 10.64 10.64 10.64 -
11 Dec, 2023 10.64 10.64 10.64 10.64 -
08 Dec, 2023 10.64 10.64 10.64 10.64 -
07 Dec, 2023 10.64 10.64 10.64 10.64 -
06 Dec, 2023 10.64 10.64 10.64 10.64 110.00
05 Dec, 2023 9.62 9.62 9.62 9.62 -
04 Dec, 2023 9.62 9.62 9.62 9.62 200.00
01 Dec, 2023 10.82 10.82 10.82 10.82 -
30 Nov, 2023 10.82 10.82 10.82 10.82 -