Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.35 10.35 10.35 10.35 -
27 Dec, 2023 10.35 10.35 10.35 10.35 -
26 Dec, 2023 10.35 10.35 10.35 10.35 -
22 Dec, 2023 10.35 10.35 10.35 10.35 -
21 Dec, 2023 10.35 10.55 10.2 10.35 573.00
20 Dec, 2023 9.61 9.61 9.61 9.61 100.00
19 Dec, 2023 10.64 10.64 10.64 10.64 -
18 Dec, 2023 10.64 10.64 10.64 10.64 -
15 Dec, 2023 10.64 10.64 10.64 10.64 -
14 Dec, 2023 10.64 10.64 10.64 10.64 -