Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.81 10.81 10.81 10.81 -
26 Jan, 2024 10.8 10.81 10.8 10.81 400.00
25 Jan, 2024 10.7 10.7 10.7 10.7 -
24 Jan, 2024 10.7 10.7 10.7 10.7 -
23 Jan, 2024 10.7 10.86 10.66 10.7 4840.00
22 Jan, 2024 10.66 10.66 10.66 10.66 100.00
19 Jan, 2024 10.35 10.68 10.35 10.68 1039.00
18 Jan, 2024 10.35 10.35 10.35 10.35 -
17 Jan, 2024 10.35 10.35 10.35 10.35 -
16 Jan, 2024 10.35 10.35 10.35 10.35 -