Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.75 10.75 10.75 10.75 -
09 Feb, 2024 10.75 10.75 10.75 10.75 -
08 Feb, 2024 10.75 10.75 10.75 10.75 -
07 Feb, 2024 10.75 10.75 10.75 10.75 400.00
06 Feb, 2024 10.81 10.81 10.81 10.81 -
05 Feb, 2024 10.81 10.81 10.81 10.81 -
02 Feb, 2024 10.81 10.81 10.81 10.81 -
01 Feb, 2024 10.81 10.81 10.81 10.81 -
31 Jan, 2024 10.81 10.81 10.81 10.81 -
30 Jan, 2024 10.81 10.81 10.81 10.81 -