Compass Digital Acquisition Corp. (CDAQU)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.6 10.66 10.6 10.66 2335.00
26 Feb, 2024 10.65 10.65 10.65 10.65 -
23 Feb, 2024 10.65 10.65 10.65 10.65 -
22 Feb, 2024 10.65 10.65 10.65 10.65 -
21 Feb, 2024 10.65 10.65 10.65 10.65 -
20 Feb, 2024 10.6 10.65 10.6 10.65 350.00
16 Feb, 2024 10.75 10.75 10.75 10.75 -
15 Feb, 2024 10.75 10.75 10.75 10.75 -
14 Feb, 2024 10.75 10.75 10.75 10.75 -
13 Feb, 2024 10.75 10.75 10.75 10.75 -