Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.76 10.76 10.76 10.76 104.00
22 Aug, 2024 10.75 10.75 10.75 10.75 -
21 Aug, 2024 10.75 10.75 10.75 10.75 -
20 Aug, 2024 10.75 10.75 10.75 10.75 -
19 Aug, 2024 10.75 10.75 10.75 10.75 100.00
16 Aug, 2024 10.75 10.75 10.75 10.75 -
15 Aug, 2024 10.75 10.75 10.75 10.75 -
14 Aug, 2024 10.89 10.9 10.74 10.75 3342.00
13 Aug, 2024 10.9 10.9 10.9 10.9 -
12 Aug, 2024 10.9 10.9 10.9 10.9 -