Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.83 10.83 10.83 10.83 -
20 Sep, 2024 10.83 10.83 10.83 10.83 -
19 Sep, 2024 10.83 10.83 10.83 10.83 -
18 Sep, 2024 10.83 10.83 10.83 10.83 -
17 Sep, 2024 10.83 10.83 10.83 10.83 5.00
16 Sep, 2024 10.83 10.83 10.83 10.83 -
13 Sep, 2024 10.83 10.83 10.83 10.83 -
12 Sep, 2024 10.8 10.84 10.8 10.83 129.52 Thousand
11 Sep, 2024 10.81 10.81 10.8 10.8 15.1 Thousand
10 Sep, 2024 10.8 10.81 10.8 10.81 1202.00