Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.75 10.76 10.74 10.74 7746.00
18 Oct, 2024 10.75 10.75 10.75 10.75 -
17 Oct, 2024 10.77 10.77 10.75 10.75 2600.00
16 Oct, 2024 10.87 10.87 10.87 10.87 -
15 Oct, 2024 10.87 10.87 10.87 10.87 -
14 Oct, 2024 10.87 10.87 10.87 10.87 -
11 Oct, 2024 10.87 10.87 10.87 10.87 -
10 Oct, 2024 10.87 10.87 10.87 10.87 -
09 Oct, 2024 10.87 10.87 10.87 10.87 -
08 Oct, 2024 10.87 10.87 10.87 10.87 -