Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.87 10.87 10.87 10.87 150 Thousand
04 Oct, 2024 10.85 10.85 10.85 10.85 -
03 Oct, 2024 10.85 10.85 10.85 10.85 -
02 Oct, 2024 10.85 10.85 10.85 10.85 175 Thousand
01 Oct, 2024 10.85 10.85 10.85 10.85 -
30 Sep, 2024 10.85 10.85 10.85 10.85 1000.00
27 Sep, 2024 10.83 10.83 10.83 10.83 -
26 Sep, 2024 10.83 10.83 10.83 10.83 -
25 Sep, 2024 10.83 10.83 10.83 10.83 -
24 Sep, 2024 10.83 10.83 10.83 10.83 -