Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.8 10.89 10.8 10.89 9114.00
06 Sep, 2024 10.82 10.82 10.81 10.81 21.73 Thousand
05 Sep, 2024 10.79 10.79 10.79 10.79 -
04 Sep, 2024 10.79 10.79 10.79 10.79 -
03 Sep, 2024 10.8 10.8 10.79 10.79 104.71 Thousand
30 Aug, 2024 10.82 10.82 10.77 10.77 195.14 Thousand
29 Aug, 2024 10.76 10.76 10.76 10.76 105.00
28 Aug, 2024 10.76 10.76 10.76 10.76 112.00
27 Aug, 2024 10.76 10.76 10.76 10.76 102.00
26 Aug, 2024 10.76 10.76 10.76 10.76 109.00