Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.9 10.9 10.9 10.9 -
08 Aug, 2024 10.9 10.9 10.9 10.9 -
07 Aug, 2024 10.9 10.9 10.9 10.9 -
06 Aug, 2024 11.2 11.2 10.89 10.9 62.24 Thousand
05 Aug, 2024 10.91 10.91 10.91 10.91 -
02 Aug, 2024 10.91 10.91 10.91 10.91 -
01 Aug, 2024 10.95 11.14 10.9 10.91 37 Thousand
31 Jul, 2024 10.86 11.28 10.86 11.07 16.1 Thousand
30 Jul, 2024 10.77 10.77 10.77 10.77 -
29 Jul, 2024 10.77 10.77 10.77 10.77 92.9 Thousand