Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.8 10.8 10.77 10.77 7200.00
25 Jul, 2024 10.8 10.8 10.74 10.77 150.53 Thousand
24 Jul, 2024 10.77 10.9 10.77 10.9 1888.00
23 Jul, 2024 10.83 10.83 10.83 10.83 442.00
22 Jul, 2024 10.83 10.9 10.77 10.9 4371.00
18 Jul, 2024 10.88 10.88 10.75 10.75 205.28 Thousand
17 Jul, 2024 10.85 10.86 10.8 10.86 13.89 Thousand
16 Jul, 2024 10.97 10.97 10.97 10.97 541.00
15 Jul, 2024 12.5 12.5 10.88 10.98 306.19 Thousand
12 Jul, 2024 11.0 12.38 10.99 12.0 8742.00