Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.85 10.85 10.85 10.85 504.4 Thousand
14 Jun, 2024 10.86 10.86 10.85 10.85 90.17 Thousand
13 Jun, 2024 10.85 10.85 10.85 10.85 4363.00
12 Jun, 2024 10.85 10.85 10.85 10.85 1002.00
11 Jun, 2024 10.85 10.85 10.85 10.85 1037.00
10 Jun, 2024 10.84 10.85 10.84 10.85 17.84 Thousand
07 Jun, 2024 10.83 10.83 10.83 10.83 2003.00
05 Jun, 2024 10.83 10.83 10.83 10.83 2340.00
04 Jun, 2024 10.84 10.84 10.83 10.83 302.00
03 Jun, 2024 10.85 10.99 10.85 10.9 3630.00