Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.82 10.82 10.82 10.82 422.00
28 May, 2024 10.82 10.82 10.82 10.82 100.00
24 May, 2024 10.82 10.82 10.82 10.82 -
23 May, 2024 10.82 10.82 10.82 10.82 -
21 May, 2024 10.82 10.82 10.8 10.82 60.75 Thousand
16 May, 2024 10.82 10.82 10.82 10.82 1675.00
15 May, 2024 10.8 10.8 10.8 10.8 55.6 Thousand
13 May, 2024 10.79 10.79 10.79 10.79 22.88 Thousand
10 May, 2024 10.79 10.79 10.79 10.79 10.04 Thousand
09 May, 2024 10.79 10.79 10.79 10.79 110.05 Thousand