Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.78 10.78 10.74 10.77 23.65 Thousand
15 Apr, 2024 10.75 10.75 10.74 10.74 6932.00
12 Apr, 2024 10.75 10.75 10.75 10.75 1001.00
11 Apr, 2024 10.76 10.76 10.73 10.74 9011.00
09 Apr, 2024 10.83 10.83 10.72 10.82 25.39 Thousand
05 Apr, 2024 10.74 10.74 10.74 10.74 234.00
04 Apr, 2024 10.71 10.72 10.71 10.72 41.86 Thousand
03 Apr, 2024 10.7 10.71 10.7 10.71 776.00
28 Mar, 2024 10.7 10.7 10.7 10.7 41.27 Thousand
27 Mar, 2024 10.7 10.7 10.68 10.7 2570.00