CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 0.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5.78 5.9 4.2 5.17 7.82 Million
01 Feb, 2024 21.11 24.4 3.11 3.9 6.16 Million
31 Jan, 2024 18.2 30.0 18.0 21.19 3.8 Million
30 Jan, 2024 16.38 19.4 16.38 18.17 492.4 Thousand
29 Jan, 2024 18.5 19.48 13.17 16.7 972.4 Thousand
26 Jan, 2024 16.85 19.68 16.1 19.48 555.4 Thousand
25 Jan, 2024 14.7 19.5 13.46 16.72 1.88 Million
24 Jan, 2024 10.0 16.45 9.6 14.86 3.1 Million
23 Jan, 2024 9.9 10.46 9.35 9.76 1.62 Million
22 Jan, 2024 9.39 10.0 8.68 10.0 2.2 Million