CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.75 | 3.83 | 3.41 | 3.6 | 240 Thousand |
| 15 Feb, 2024 | 3.8 | 3.89 | 3.52 | 3.78 | 327.3 Thousand |
| 14 Feb, 2024 | 3.87 | 4.52 | 3.38 | 4.03 | 4.88 Million |
| 13 Feb, 2024 | 3.43 | 3.53 | 2.91 | 3.23 | 751.5 Thousand |
| 12 Feb, 2024 | 4.18 | 4.23 | 3.46 | 3.59 | 537.2 Thousand |
| 09 Feb, 2024 | 4.26 | 4.68 | 3.8 | 4.02 | 854.8 Thousand |
| 08 Feb, 2024 | 5.81 | 6.94 | 4.3 | 4.75 | 17.81 Million |
| 07 Feb, 2024 | 2.95 | 3.0 | 2.51 | 2.59 | 691.3 Thousand |
| 06 Feb, 2024 | 3.41 | 3.42 | 2.8 | 3.24 | 1.3 Million |
| 05 Feb, 2024 | 4.57 | 4.69 | 3.45 | 3.62 | 1.19 Million |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI