Cross Country Healthcare Inc (CCRN)

USD 13.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 14.05 14.05 13.4 13.65 283.77 Thousand
03 Feb, 2003 14.22 14.25 13.82 14.0 193.96 Thousand
31 Jan, 2003 14.07 14.38 13.97 14.36 217.88 Thousand
30 Jan, 2003 14.72 14.89 14.09 14.16 200.56 Thousand
29 Jan, 2003 15.01 15.01 14.6 14.72 96.93 Thousand
28 Jan, 2003 14.85 14.95 14.71 14.9 145.28 Thousand
27 Jan, 2003 15.0 15.17 14.75 14.8 129.73 Thousand
24 Jan, 2003 15.05 15.18 14.54 15.0 219.78 Thousand
23 Jan, 2003 14.6 15.25 14.6 14.98 177.54 Thousand
22 Jan, 2003 15.2 15.23 14.65 14.77 220.2 Thousand