Cross Country Healthcare Inc (CCRN)

USD 13.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 14.1 14.27 13.9 13.98 366.5 Thousand
03 Jan, 2003 14.5 14.8 13.89 14.0 305.84 Thousand
02 Jan, 2003 14.11 14.3 13.88 14.02 253.38 Thousand
31 Dec, 2002 13.97 14.17 13.4 13.95 181.03 Thousand
30 Dec, 2002 13.9 14.25 13.65 14.05 118.2 Thousand
27 Dec, 2002 14.4 14.4 13.94 13.99 115.9 Thousand
26 Dec, 2002 13.53 14.5 13.53 14.45 120.74 Thousand
24 Dec, 2002 13.84 13.85 13.43 13.81 52.07 Thousand
23 Dec, 2002 13.03 13.99 12.92 13.9 300.54 Thousand
20 Dec, 2002 12.83 13.14 12.72 12.81 305.09 Thousand