Cross Country Healthcare Inc (CCRN)

USD 13.6

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 10.34 10.5 10.2 10.3 200.79 Thousand
20 Feb, 2003 10.07 10.42 10.07 10.3 478.03 Thousand
19 Feb, 2003 9.62 10.24 9.46 10.07 1.28 Million
18 Feb, 2003 10.0 10.31 9.52 10.28 814.46 Thousand
14 Feb, 2003 10.85 10.86 9.64 9.75 1.23 Million
13 Feb, 2003 10.9 11.2 10.65 11.1 686.22 Thousand
12 Feb, 2003 11.65 11.65 10.76 11.05 412.87 Thousand
11 Feb, 2003 11.72 11.9 11.46 11.54 222.47 Thousand
10 Feb, 2003 11.88 11.95 11.3 11.8 620.16 Thousand
07 Feb, 2003 11.96 12.09 11.75 11.94 549.27 Thousand