Cross Country Healthcare Inc (CCRN)

USD 13.6

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 11.2 12.01 11.2 12.0 454.26 Thousand
20 Mar, 2003 11.25 11.35 10.8 11.14 260.67 Thousand
19 Mar, 2003 10.99 11.32 10.93 11.25 189.65 Thousand
18 Mar, 2003 10.85 11.0 10.69 11.0 312.66 Thousand
17 Mar, 2003 9.8 10.87 9.8 10.87 690.84 Thousand
14 Mar, 2003 10.09 10.09 9.87 9.99 649.73 Thousand
13 Mar, 2003 10.06 10.31 9.87 10.05 557.55 Thousand
12 Mar, 2003 10.0 10.17 9.85 10.14 203.57 Thousand
11 Mar, 2003 10.1 10.15 9.85 10.09 206.06 Thousand
10 Mar, 2003 9.89 10.09 9.75 10.09 234.94 Thousand