Cross Country Healthcare Inc (CCRN)

USD 13.6

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 11.84 11.86 11.51 11.77 333.4 Thousand
03 Apr, 2003 11.89 12.08 11.8 11.86 475.1 Thousand
02 Apr, 2003 11.69 12.11 11.69 11.83 202.04 Thousand
01 Apr, 2003 11.5 11.81 11.35 11.68 119.1 Thousand
31 Mar, 2003 11.4 11.62 11.2 11.5 358.22 Thousand
28 Mar, 2003 11.6 11.69 11.4 11.41 120.26 Thousand
27 Mar, 2003 11.59 11.68 11.07 11.6 260.04 Thousand
26 Mar, 2003 11.75 11.81 11.06 11.6 214.02 Thousand
25 Mar, 2003 11.14 11.81 11.14 11.75 388.72 Thousand
24 Mar, 2003 11.89 11.95 10.95 11.33 303.72 Thousand