USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 21.57 | 22.09 | 21.43 | 21.75 | 506.1 Thousand |
13 Dec, 2023 | 20.68 | 21.39 | 20.23 | 21.39 | 361.12 Thousand |
12 Dec, 2023 | 20.75 | 20.81 | 20.2 | 20.64 | 345.32 Thousand |
11 Dec, 2023 | 20.56 | 20.78 | 20.23 | 20.77 | 254.64 Thousand |
08 Dec, 2023 | 20.77 | 20.96 | 19.86 | 20.47 | 271.77 Thousand |
07 Dec, 2023 | 20.19 | 20.9 | 19.79 | 20.89 | 306.38 Thousand |
06 Dec, 2023 | 20.9 | 21.5 | 20.17 | 20.28 | 347.9 Thousand |
05 Dec, 2023 | 21.86 | 22.04 | 20.67 | 21.01 | 411.85 Thousand |
04 Dec, 2023 | 20.68 | 22.11 | 20.68 | 22.05 | 363.18 Thousand |
01 Dec, 2023 | 20.31 | 20.98 | 20.31 | 20.68 | 444.31 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH