USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 20.96 | 22.29 | 20.96 | 22.06 | 445.13 Thousand |
18 Dec, 2023 | 21.23 | 21.44 | 20.65 | 20.91 | 293.32 Thousand |
15 Dec, 2023 | 22.05 | 22.05 | 20.86 | 20.96 | 2.3 Million |
14 Dec, 2023 | 21.57 | 22.09 | 21.43 | 21.75 | 506.1 Thousand |
13 Dec, 2023 | 20.68 | 21.39 | 20.23 | 21.39 | 361.12 Thousand |
12 Dec, 2023 | 20.75 | 20.81 | 20.2 | 20.64 | 345.32 Thousand |
11 Dec, 2023 | 20.56 | 20.78 | 20.23 | 20.77 | 254.64 Thousand |
08 Dec, 2023 | 20.77 | 20.96 | 19.86 | 20.47 | 271.77 Thousand |
07 Dec, 2023 | 20.19 | 20.9 | 19.79 | 20.89 | 306.38 Thousand |
06 Dec, 2023 | 20.9 | 21.5 | 20.17 | 20.28 | 347.9 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH